NASDAQ, GGLL End of Day and Historical Stock Data [Googl Bull 2X ETF Direxion]

08 Aug 25 16:37

LAST: 44.64	CHANGE: 2.13	OPEN: 42.78	HIGH: 45.12	ASK: 0.00	VOLUME: 2.89M
LAST: 44.64	CHG(%): 5.01	PREV: 42.51	LOW: 42.78	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	42.78	45.12	42.78	44.64	2.92M
07 Aug 25	42.66	42.94	41.60	42.51	1.22M
06 Aug 25	41.74	42.58	41.33	42.33	1.44M
05 Aug 25	41.72	43.12	41.43	41.73	1.32M
04 Aug 25	40.03	42.02	39.91	41.91	1.49M
01 Aug 25	39.41	40.18	38.91	39.43	1.8M
31 Jul 25	42.35	42.45	40.34	40.72	3.05M
30 Jul 25	42.28	43.15	41.93	42.75	1.88M
29 Jul 25	40.96	42.43	40.82	42.38	2.85M
28 Jul 25	41.49	41.66	40.31	41.00	3.07M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

44.64