INDEX, Y2FD End of Day and Historical Quotes [TSX REIT Capped Stocks Above 5-Day Average]

15 Aug 25 16:50

LAST: 81.25	CHANGE: 0.00	OPEN: 87.50	HIGH: 87.50	ASK: 0.00	VOLUME: 0
LAST: 81.25	CHG(%): 0.00	PREV: 81.25	LOW: 75.00	BID: 0.00

Period:

Date	Open	High	Low	Close
15 Aug 25	87.50	87.50	75.00	81.25
14 Aug 25	62.50	81.25	50.00	81.25
13 Aug 25	81.25	81.25	56.25	81.25
12 Aug 25	37.50	75.00	12.50	62.50
11 Aug 25	43.75	50.00	18.75	43.75
08 Aug 25	75.00	87.50	43.75	50.00
07 Aug 25	87.50	87.50	50.00	75.00
06 Aug 25	68.75	75.00	37.50	75.00
05 Aug 25	25.00	68.75	18.75	50.00
01 Aug 25	12.50	25.00	12.50	18.75

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.25