INDEX, YQTH End of Day and Historical Quotes [TSX Divd Aristocrats Stocks Above 200-Day Averag]

08 Aug 25 16:51

LAST: 72.72	CHANGE: 1.14	OPEN: 77.27	HIGH: 77.27	ASK: 0.00	VOLUME: 0
LAST: 72.72	CHG(%): 1.54	PREV: 73.86	LOW: 72.72	BID: 0.00

Period:

Date	Open	High	Low	Close
08 Aug 25	77.27	77.27	72.72	72.72
07 Aug 25	79.54	79.54	73.86	73.86
06 Aug 25	78.40	79.54	78.40	78.40
05 Aug 25	78.40	79.54	78.40	78.40
01 Aug 25	71.59	76.13	71.59	72.72
31 Jul 25	81.81	81.81	77.27	77.27
30 Jul 25	81.81	81.81	78.40	79.54
29 Jul 25	79.54	81.81	79.54	81.81
28 Jul 25	80.68	80.68	77.27	79.54
25 Jul 25	80.68	80.68	80.68	80.68

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.72