INDEX, YYOH End of Day and Historical Quotes [TSX Industrials EW Stocks Above 100-Day Average]

08 Aug 25 16:51

LAST: 67.85	CHANGE: 10.72	OPEN: 75.00	HIGH: 78.57	ASK: 0.00	VOLUME: 0
LAST: 67.85	CHG(%): 13.64	PREV: 78.57	LOW: 67.85	BID: 0.00

Period:

Date	Open	High	Low	Close
08 Aug 25	75.00	78.57	67.85	67.85
07 Aug 25	78.57	78.57	78.57	78.57
06 Aug 25	82.14	82.14	78.57	78.57
05 Aug 25	82.14	82.14	82.14	82.14
01 Aug 25	71.42	78.57	71.42	75.00
31 Jul 25	82.14	82.14	82.14	82.14
30 Jul 25	78.57	78.57	78.57	78.57
29 Jul 25	78.57	82.14	78.57	82.14
28 Jul 25	82.14	82.14	78.57	78.57
25 Jul 25	78.57	82.14	78.57	82.14

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.85