INDEX, YUFI End of Day and Historical Quotes [TSX Global Gold EW Stocks Above 50-Day Average]

12 Aug 25 16:51

LAST: 78.37	CHANGE: 0.00	OPEN: 75.67	HIGH: 78.37	ASK: 0.00	VOLUME: 0
LAST: 78.37	CHG(%): 0.00	PREV: 78.37	LOW: 75.67	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Aug 25	75.67	78.37	75.67	78.37
11 Aug 25	72.97	81.08	72.97	78.37
08 Aug 25	83.78	89.18	81.08	81.08
07 Aug 25	83.78	86.48	83.78	83.78
06 Aug 25	75.67	83.78	75.67	83.78
05 Aug 25	72.97	81.08	64.86	78.37
01 Aug 25	43.24	43.24	40.54	43.24
31 Jul 25	37.83	37.83	37.83	37.83
30 Jul 25	45.94	48.64	43.24	43.24
29 Jul 25	51.35	56.75	45.94	54.05

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.37