INDEX, Y3TW End of Day and Historical Quotes [TSX American Pref Stocks Above 20-Day Average]

14 Aug 25 16:50

LAST: 67.00	CHANGE: 4.50	OPEN: 69.50	HIGH: 70.50	ASK: 0.00	VOLUME: 0
LAST: 67.00	CHG(%): 6.34	PREV: 71.00	LOW: 66.50	BID: 0.00

Period:

Date	Open	High	Low	Close
14 Aug 25	69.50	70.50	66.50	66.50
13 Aug 25	78.00	78.00	71.00	71.00
12 Aug 25	73.50	77.50	73.50	77.00
11 Aug 25	75.00	76.00	73.00	73.50
08 Aug 25	70.00	76.50	69.50	76.50
07 Aug 25	75.50	76.50	70.50	70.50
06 Aug 25	79.00	79.50	75.50	77.50
05 Aug 25	83.50	84.50	78.00	78.50
01 Aug 25	84.72	84.72	75.00	77.00
31 Jul 25	80.78	87.68	78.81	87.68

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.00