INDEX, Y0TW End of Day and Historical Quotes [TSX Venture Stocks Above 20-Day Average]

12 Aug 25 16:36

LAST: 50.00	CHANGE: 2.41	OPEN: 53.22	HIGH: 54.83	ASK: 0.00	VOLUME: 0
LAST: 50.00	CHG(%): 4.60	PREV: 52.41	LOW: 48.38	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Aug 25	53.22	54.83	48.38	50.00
11 Aug 25	47.58	54.03	47.58	52.41
08 Aug 25	53.22	53.22	45.16	46.77
07 Aug 25	50.00	53.22	47.58	51.61
06 Aug 25	45.96	50.00	44.35	44.35
05 Aug 25	42.74	47.58	39.51	46.77
01 Aug 25	30.15	30.15	22.22	27.41
31 Jul 25	32.53	32.53	26.19	31.74
30 Jul 25	41.26	41.26	29.36	29.36
29 Jul 25	45.23	50.00	38.09	41.26

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.00