INDEX, YOFD End of Day and Historical Quotes [TSX Composite Divd Stocks Above 5-Day Average]

14 Aug 25 16:50

LAST: 63.69	CHANGE: 1.78	OPEN: 61.30	HIGH: 64.88	ASK: 0.00	VOLUME: 0
LAST: 63.69	CHG(%): 2.72	PREV: 65.47	LOW: 56.54	BID: 0.00

Period:

Date	Open	High	Low	Close
14 Aug 25	61.30	64.88	56.54	63.69
13 Aug 25	72.02	74.40	64.28	65.47
12 Aug 25	54.76	67.26	54.76	63.69
11 Aug 25	48.21	51.19	38.69	50.00
08 Aug 25	61.30	63.09	50.00	53.57
07 Aug 25	72.02	72.02	55.35	60.11
06 Aug 25	63.69	72.02	52.38	60.11
05 Aug 25	48.21	60.71	44.64	54.76
01 Aug 25	13.60	23.66	13.60	23.21
31 Jul 25	47.33	47.33	23.66	23.66

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.69