INDEX, Y0FD End of Day and Historical Quotes [TSX Venture Stocks Above 5-Day Average]

11 Aug 25 11:36

LAST: 54.03	CHANGE: 0.00	OPEN: 45.96	HIGH: 54.03	ASK: 0.00	VOLUME: 0
LAST: 54.03	CHG(%): 0.00	PREV: 54.03	LOW: 45.96	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Aug 25	45.96	54.03	45.96	54.03
08 Aug 25	65.32	65.32	54.03	54.03
07 Aug 25	74.19	74.19	60.48	64.51
06 Aug 25	70.96	76.61	63.70	63.70
05 Aug 25	68.54	70.96	63.70	66.93
01 Aug 25	28.57	32.25	22.22	29.83
31 Jul 25	25.39	29.36	19.84	29.36
30 Jul 25	18.25	21.42	14.28	15.07
29 Jul 25	26.98	27.77	16.66	20.63
28 Jul 25	36.50	36.50	24.60	26.98

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.03