INDEX, YFFD End of Day and Historical Quotes [TSX Info Tech Stocks Above 5-Day Average]

11 Aug 25 15:20

LAST: 36.84	CHANGE: 5.26	OPEN: 52.63	HIGH: 52.63	ASK: 0.00	VOLUME: 0
LAST: 36.84	CHG(%): 12.49	PREV: 42.10	LOW: 31.57	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Aug 25	52.63	52.63	31.57	36.84
08 Aug 25	47.36	52.63	36.84	42.10
07 Aug 25	68.42	68.42	26.31	36.84
06 Aug 25	63.15	63.15	31.57	36.84
05 Aug 25	52.63	57.89	31.57	57.89
01 Aug 25	15.78	26.31	10.52	26.31
31 Jul 25	63.15	63.15	31.57	31.57
30 Jul 25	52.63	57.89	31.57	36.84
29 Jul 25	63.15	73.68	36.84	47.36
28 Jul 25	68.42	78.94	57.89	57.89

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.84