INDEX, YJTH End of Day and Historical Quotes [TSX G.B. Metals EW Stocks Above 200-Day Average]

08 Aug 25 16:51

LAST: 78.12	CHANGE: 6.25	OPEN: 78.12	HIGH: 78.12	ASK: 0.00	VOLUME: 0
LAST: 78.12	CHG(%): 8.70	PREV: 71.87	LOW: 75.00	BID: 0.00

Period:

Date	Open	High	Low	Close
08 Aug 25	78.12	78.12	75.00	78.12
07 Aug 25	75.00	75.00	65.62	71.87
06 Aug 25	62.50	68.75	62.50	65.62
05 Aug 25	68.75	68.75	62.50	65.62
01 Aug 25	62.50	65.62	59.37	59.37
31 Jul 25	59.37	65.62	59.37	62.50
30 Jul 25	65.62	68.75	59.37	62.50
29 Jul 25	68.75	68.75	65.62	65.62
28 Jul 25	71.87	71.87	65.62	68.75
25 Jul 25	75.00	75.00	75.00	75.00

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.12