INDEX, YROF End of Day and Historical Quotes [TSX Comp HI Div Stocks Above 150-Day Average]

11 Aug 25 16:51

LAST: 72.00	CHANGE: 1.33	OPEN: 73.33	HIGH: 73.33	ASK: 0.00	VOLUME: 0
LAST: 72.00	CHG(%): 1.81	PREV: 73.33	LOW: 69.33	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Aug 25	73.33	73.33	69.33	72.00
08 Aug 25	78.66	78.66	72.00	73.33
07 Aug 25	82.66	82.66	74.66	76.00
06 Aug 25	82.66	84.00	76.00	80.00
05 Aug 25	78.66	81.33	74.66	80.00
01 Aug 25	76.00	77.33	73.33	74.66
31 Jul 25	84.00	85.33	80.00	80.00
30 Jul 25	82.66	85.33	81.33	82.66
29 Jul 25	81.33	84.00	81.33	84.00
28 Jul 25	78.66	81.33	78.66	80.00

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.00