INDEX, YRFD End of Day and Historical Quotes [TSX Comp HI Div Stocks Above 5-Day Average]

14 Aug 25 16:50

LAST: 72.00	CHANGE: 2.67	OPEN: 65.33	HIGH: 76.00	ASK: 0.00	VOLUME: 0
LAST: 72.00	CHG(%): 3.85	PREV: 69.33	LOW: 58.66	BID: 0.00

Period:

Date	Open	High	Low	Close
14 Aug 25	65.33	76.00	58.66	72.00
13 Aug 25	80.00	86.66	66.66	69.33
12 Aug 25	57.33	74.66	54.66	68.00
11 Aug 25	53.33	53.33	41.33	52.00
08 Aug 25	62.66	64.00	52.00	56.00
07 Aug 25	70.66	70.66	50.66	58.66
06 Aug 25	56.00	70.66	42.66	53.33
05 Aug 25	41.33	54.66	34.66	44.00
01 Aug 25	9.33	24.00	9.33	24.00
31 Jul 25	46.66	46.66	22.66	22.66

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.00