INDEX, YQFD End of Day and Historical Quotes [TSX Divd Aristocrats Stocks Above 5-Day Average]

13 Aug 25 16:52

LAST: 75.00	CHANGE: 10.23	OPEN: 72.72	HIGH: 78.40	ASK: 0.00	VOLUME: 0
LAST: 75.00	CHG(%): 15.79	PREV: 64.77	LOW: 71.59	BID: 0.00

Period:

Date	Open	High	Low	Close
13 Aug 25	72.72	78.40	71.59	75.00
12 Aug 25	54.54	69.31	53.40	64.77
11 Aug 25	51.13	56.81	47.72	54.54
08 Aug 25	64.77	69.31	60.22	61.36
07 Aug 25	69.31	69.31	55.68	61.36
06 Aug 25	60.22	70.45	56.81	68.18
05 Aug 25	50.00	57.95	44.31	51.13
01 Aug 25	11.36	26.13	11.36	25.00
31 Jul 25	46.59	46.59	23.86	26.13
30 Jul 25	60.22	65.90	34.09	40.90

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75.00