INDEX, Y3OF End of Day and Historical Quotes [TSX American Pref Stocks Above 150-Day Average]

12 Aug 25 15:20

LAST: 94.00	CHANGE: 1.50	OPEN: 92.50	HIGH: 94.00	ASK: 0.00	VOLUME: 0
LAST: 94.00	CHG(%): 1.62	PREV: 92.50	LOW: 92.50	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Aug 25	92.50	94.00	92.50	94.00
11 Aug 25	92.50	93.00	92.50	92.50
08 Aug 25	92.50	93.00	92.00	92.50
07 Aug 25	93.00	93.50	92.50	92.50
06 Aug 25	93.50	93.50	92.50	93.00
05 Aug 25	93.50	94.50	92.50	93.50
01 Aug 25	91.13	93.00	90.64	92.50
31 Jul 25	90.64	92.11	90.14	92.11
30 Jul 25	90.14	91.13	89.16	90.64
29 Jul 25	88.66	91.62	88.66	90.14

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.00