INDEX, Y0OF End of Day and Historical Quotes [TSX Venture Stocks Above 150-Day Average]

14 Aug 25 16:50

LAST: 78.22	CHANGE: 0.00	OPEN: 78.22	HIGH: 78.22	ASK: 0.00	VOLUME: 0
LAST: 78.22	CHG(%): 0.00	PREV: 78.22	LOW: 78.22	BID: 0.00

Period:

Date	Open	High	Low	Close
14 Aug 25	78.22	78.22	78.22	78.22
13 Aug 25	78.22	79.03	77.41	78.22
12 Aug 25	77.41	79.03	76.61	77.41
11 Aug 25	75.80	79.83	75.80	78.22
08 Aug 25	75.80	77.41	75.80	75.80
07 Aug 25	75.00	76.61	74.19	76.61
06 Aug 25	74.19	76.61	73.38	76.61
05 Aug 25	76.61	77.41	74.19	75.00
01 Aug 25	65.87	74.19	63.49	74.19
31 Jul 25	66.66	67.46	65.07	66.66

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.22