INDEX, Y7FD End of Day and Historical Quotes [TSX Con Staples Stocks Above 5-Day Average]

11 Aug 25 16:51

LAST: 80.00	CHANGE: 10.00	OPEN: 50.00	HIGH: 80.00	ASK: 0.00	VOLUME: 0
LAST: 80.00	CHG(%): 14.29	PREV: 70.00	LOW: 50.00	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Aug 25	50.00	80.00	50.00	80.00
08 Aug 25	90.00	90.00	60.00	70.00
07 Aug 25	90.00	90.00	80.00	80.00
06 Aug 25	60.00	90.00	60.00	90.00
05 Aug 25	50.00	70.00	50.00	70.00
01 Aug 25	0.01	20.00	0.01	0.01
31 Jul 25	50.00	60.00	10.00	30.00
30 Jul 25	70.00	80.00	40.00	50.00
29 Jul 25	60.00	80.00	60.00	80.00
28 Jul 25	60.00	70.00	20.00	50.00

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.00