EODData

MEMBERSHIP REGISTER LOG IN

INDEX, YXOF: TSX HI Inc Energy Stocks Above 150-Day Average

07 Aug 2025
LAST:

67.85

CHANGE:
 3.57		OPEN:
82.14		HIGH:
82.14		ASK:
0.00		VOLUME:
0
CHG(%):
5.00		PREV:
71.42		LOW:
67.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2582.1482.1467.8567.850
06 Aug 2578.5778.5757.1471.420
05 Aug 2571.4275.0057.1475.000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:66.42
MA20:45.83
MA50:45.90
MA200:70.11
STO9:80.38
RSI14:85.70
WPR14:-16.68
MTM14:35.71
ROC14:1.11
Week High:82.14
Week Low:57.14
Month High:82.14
Month Low:57.14
Volatility:72.54