INDEX, Y8TW End of Day and Historical Quotes [TSX Energy Stocks Above 20-Day Average]

12 Aug 25 16:51

LAST: 42.85	CHANGE: 14.28	OPEN: 28.57	HIGH: 46.42	ASK: 0.00	VOLUME: 0
LAST: 42.85	CHG(%): 49.98	PREV: 28.57	LOW: 28.57	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Aug 25	28.57	46.42	28.57	42.85
11 Aug 25	35.71	35.71	14.28	28.57
08 Aug 25	28.57	39.28	28.57	28.57
07 Aug 25	50.00	50.00	32.14	32.14
06 Aug 25	60.71	60.71	32.14	35.71
05 Aug 25	42.85	42.85	28.57	42.85
01 Aug 25	35.71	50.00	32.14	42.85
31 Jul 25	85.71	89.28	67.85	67.85
30 Jul 25	85.71	89.28	85.71	89.28
29 Jul 25	89.28	89.28	82.14	89.28

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.85