INDEX, YSTW End of Day and Historical Quotes [TSX 60 EW Stocks Above 20-Day Average]

11 Aug 25 16:51

LAST: 53.33	CHANGE: 3.33	OPEN: 53.33	HIGH: 58.33	ASK: 0.00	VOLUME: 0
LAST: 53.33	CHG(%): 6.66	PREV: 50.00	LOW: 51.66	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Aug 25	53.33	58.33	51.66	53.33
08 Aug 25	51.66	56.66	50.00	50.00
07 Aug 25	51.66	51.66	46.66	46.66
06 Aug 25	51.66	60.00	51.66	53.33
05 Aug 25	58.33	58.33	50.00	55.00
01 Aug 25	38.33	48.33	38.33	43.33
31 Jul 25	60.00	60.00	53.33	53.33
30 Jul 25	70.00	70.00	55.00	58.33
29 Jul 25	70.00	71.66	65.00	68.33
28 Jul 25	66.66	66.66	58.33	61.66

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.33