INDEX, Y1OF End of Day and Historical Quotes [TSX Income Trust Stocks Above 150-Day Average]

12 Aug 25 10:35

LAST: 70.00	CHANGE: 0.00	OPEN: 70.00	HIGH: 70.00	ASK: 0.00	VOLUME: 0
LAST: 70.00	CHG(%): 0.00	PREV: 70.00	LOW: 65.00	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Aug 25	70.00	70.00	65.00	70.00
11 Aug 25	70.00	70.00	65.00	70.00
08 Aug 25	95.00	95.00	75.00	80.00
07 Aug 25	90.00	90.00	80.00	80.00
06 Aug 25	90.00	95.00	80.00	85.00
05 Aug 25	80.00	90.00	80.00	85.00
01 Aug 25	70.00	80.00	70.00	75.00
31 Jul 25	85.00	90.00	80.00	80.00
30 Jul 25	90.00	95.00	85.00	90.00
29 Jul 25	85.00	90.00	85.00	90.00

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.00