INDEX, YPFD End of Day and Historical Quotes [TSX Diver Banks EW Stocks Above 5-Day Average]

08 Aug 25 16:51

LAST: 85.71	CHANGE: 28.57	OPEN: 85.71	HIGH: 100.00	ASK: 0.00	VOLUME: 0
LAST: 85.71	CHG(%): 50.00	PREV: 57.14	LOW: 85.71	BID: 0.00

Period:

Date	Open	High	Low	Close
08 Aug 25	85.71	100.00	85.71	85.71
07 Aug 25	100.00	100.00	42.85	57.14
06 Aug 25	57.14	100.00	42.85	71.42
05 Aug 25	42.85	71.42	14.28	57.14
01 Aug 25	0.01	0.01	0.01	0.01
31 Jul 25	28.57	28.57	0.01	0.01
30 Jul 25	28.57	57.14	14.28	14.28
29 Jul 25	42.85	57.14	14.28	14.28
28 Jul 25	57.14	57.14	14.28	42.85
25 Jul 25	28.57	85.71	28.57	71.42

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.71