INDEX, Y0FI End of Day and Historical Quotes [TSX Venture Stocks Above 50-Day Average]

14 Aug 25 16:50

LAST: 58.06	CHANGE: 5.64	OPEN: 62.90	HIGH: 64.51	ASK: 0.00	VOLUME: 0
LAST: 58.06	CHG(%): 8.85	PREV: 63.70	LOW: 58.06	BID: 0.00

Period:

Date	Open	High	Low	Close
14 Aug 25	62.90	64.51	58.06	58.06
13 Aug 25	66.12	66.12	63.70	63.70
12 Aug 25	65.32	69.35	65.32	66.93
11 Aug 25	66.12	71.77	66.12	69.35
08 Aug 25	66.93	66.93	63.70	63.70
07 Aug 25	65.32	66.12	62.09	62.90
06 Aug 25	61.29	66.12	61.29	64.51
05 Aug 25	56.45	62.09	55.64	61.29
01 Aug 25	46.82	50.80	42.06	50.80
31 Jul 25	51.58	53.17	47.61	50.79

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.06