INDEX, YJTW End of Day and Historical Quotes [TSX G.B. Metals EW Stocks Above 20-Day Average]

11 Aug 25 16:51

LAST: 50.00	CHANGE: 3.12	OPEN: 59.37	HIGH: 62.50	ASK: 0.00	VOLUME: 0
LAST: 50.00	CHG(%): 5.87	PREV: 53.12	LOW: 50.00	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Aug 25	59.37	62.50	50.00	50.00
08 Aug 25	50.00	56.25	50.00	53.12
07 Aug 25	43.75	46.87	31.25	34.37
06 Aug 25	28.12	34.37	28.12	31.25
05 Aug 25	25.00	25.00	21.87	25.00
01 Aug 25	15.62	21.87	15.62	15.62
31 Jul 25	21.87	28.12	18.75	21.87
30 Jul 25	34.37	37.50	21.87	21.87
29 Jul 25	50.00	50.00	37.50	40.62
28 Jul 25	56.25	56.25	43.75	50.00

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.00