INDEX, YATW End of Day and Historical Quotes [TSX Global Gold Stocks Above 20-Day Average]

12 Aug 25 16:51

LAST: 84.78	CHANGE: 0.00	OPEN: 86.95	HIGH: 86.95	ASK: 0.00	VOLUME: 0
LAST: 84.78	CHG(%): 0.00	PREV: 84.78	LOW: 82.60	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Aug 25	86.95	86.95	82.60	84.78
11 Aug 25	78.26	84.78	78.26	84.78
08 Aug 25	89.13	89.13	82.60	84.78
07 Aug 25	84.78	91.30	84.78	86.95
06 Aug 25	86.95	89.13	86.95	86.95
05 Aug 25	82.60	86.95	80.43	86.95
01 Aug 25	28.26	43.47	28.26	34.78
31 Jul 25	28.26	28.26	19.56	23.91
30 Jul 25	41.30	43.47	19.56	21.73
29 Jul 25	41.30	50.00	41.30	50.00

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.78