INDEX, YZFD End of Day and Historical Quotes [TSX Comp Low Vol Stocks Above 5-Day Average]

14 Aug 25 16:50

LAST: 74.00	CHANGE: 10.00	OPEN: 58.00	HIGH: 76.00	ASK: 0.00	VOLUME: 0
LAST: 74.00	CHG(%): 15.63	PREV: 64.00	LOW: 58.00	BID: 0.00

Period:

Date	Open	High	Low	Close
14 Aug 25	58.00	76.00	58.00	74.00
13 Aug 25	70.00	78.00	64.00	64.00
12 Aug 25	62.00	74.00	46.00	64.00
11 Aug 25	56.00	64.00	50.00	62.00
08 Aug 25	74.00	74.00	62.00	64.00
07 Aug 25	74.00	76.00	62.00	70.00
06 Aug 25	64.00	76.00	52.00	66.00
05 Aug 25	58.00	74.00	52.00	62.00
01 Aug 25	16.00	36.00	16.00	34.00
31 Jul 25	56.00	56.00	34.00	34.00

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.00