INDEX, YDOF End of Day and Historical Quotes [TSX Materials Stocks Above 150-Day Average]

14 Aug 25 16:50

LAST: 83.33	CHANGE: 4.17	OPEN: 85.41	HIGH: 87.50	ASK: 0.00	VOLUME: 0
LAST: 83.33	CHG(%): 4.77	PREV: 87.50	LOW: 83.33	BID: 0.00

Period:

Date	Open	High	Low	Close
14 Aug 25	85.41	87.50	83.33	83.33
13 Aug 25	87.50	87.50	85.41	87.50
12 Aug 25	85.41	85.41	83.33	85.41
11 Aug 25	85.41	85.41	81.25	85.41
08 Aug 25	83.33	85.41	81.25	83.33
07 Aug 25	83.33	85.41	81.25	83.33
06 Aug 25	83.33	85.41	83.33	85.41
05 Aug 25	83.33	85.41	83.33	85.41
01 Aug 25	75.00	79.16	75.00	77.08
31 Jul 25	79.16	79.16	77.08	77.08

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.33