INDEX, YCTW End of Day and Historical Quotes [TSX Industrials Stocks Above 20-Day Average]

08 Aug 25 16:51

LAST: 37.93	CHANGE: 3.45	OPEN: 31.03	HIGH: 44.82	ASK: 0.00	VOLUME: 0
LAST: 37.93	CHG(%): 10.01	PREV: 34.48	LOW: 31.03	BID: 0.00

Period:

Date	Open	High	Low	Close
08 Aug 25	31.03	44.82	31.03	37.93
07 Aug 25	37.93	37.93	27.58	34.48
06 Aug 25	44.82	44.82	31.03	41.37
05 Aug 25	41.37	51.72	31.03	41.37
01 Aug 25	17.24	31.03	17.24	27.58
31 Jul 25	41.37	41.37	31.03	34.48
30 Jul 25	51.72	51.72	37.93	41.37
29 Jul 25	51.72	51.72	37.93	44.82
28 Jul 25	65.51	65.51	41.37	55.17
25 Jul 25	55.17	72.41	55.17	72.41

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.93