INDEX, YKTW End of Day and Historical Quotes [TSX G.B. Metals Stocks Above 20-Day Average]

08 Aug 25 16:51

LAST: 54.28	CHANGE: 14.28	OPEN: 51.42	HIGH: 57.14	ASK: 0.00	VOLUME: 0
LAST: 54.28	CHG(%): 35.70	PREV: 40.00	LOW: 51.42	BID: 0.00

Period:

Date	Open	High	Low	Close
08 Aug 25	51.42	57.14	51.42	54.28
07 Aug 25	45.71	48.57	34.28	40.00
06 Aug 25	25.71	37.14	25.71	34.28
05 Aug 25	25.71	25.71	20.00	22.85
01 Aug 25	17.14	22.85	17.14	17.14
31 Jul 25	20.00	25.71	17.14	20.00
30 Jul 25	34.28	37.14	20.00	20.00
29 Jul 25	48.57	48.57	37.14	40.00
28 Jul 25	54.28	54.28	42.85	48.57
25 Jul 25	54.28	54.28	54.28	54.28

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.28