INDEX, YUOF End of Day and Historical Quotes [TSX Global Gold EW Stocks Above 150-Day Average]

14 Aug 25 16:50

LAST: 94.59	CHANGE: 5.41	OPEN: 100.00	HIGH: 100.00	ASK: 0.00	VOLUME: 0
LAST: 94.59	CHG(%): 5.41	PREV: 100.00	LOW: 94.59	BID: 0.00

Period:

Date	Open	High	Low	Close
14 Aug 25	100.00	100.00	94.59	94.59
13 Aug 25	100.00	100.00	100.00	100.00
12 Aug 25	97.29	100.00	97.29	100.00
11 Aug 25	97.29	100.00	97.29	97.29
08 Aug 25	100.00	100.00	97.29	97.29
07 Aug 25	100.00	100.00	97.29	100.00
06 Aug 25	94.59	100.00	94.59	100.00
05 Aug 25	94.59	97.29	94.59	94.59
01 Aug 25	86.48	89.18	86.48	86.48
31 Jul 25	89.18	89.18	89.18	89.18

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.59