INDEX, YUFD End of Day and Historical Quotes [TSX Global Gold EW Stocks Above 5-Day Average]

08 Aug 25 16:51

LAST: 81.08	CHANGE: 16.21	OPEN: 89.18	HIGH: 94.59	ASK: 0.00	VOLUME: 0
LAST: 81.08	CHG(%): 16.66	PREV: 97.29	LOW: 81.08	BID: 0.00

Period:

Date	Open	High	Low	Close
08 Aug 25	89.18	94.59	81.08	81.08
07 Aug 25	94.59	97.29	94.59	97.29
06 Aug 25	100.00	100.00	100.00	100.00
05 Aug 25	97.29	100.00	97.29	100.00
01 Aug 25	43.24	62.16	29.72	54.05
31 Jul 25	24.32	24.32	5.40	5.40
30 Jul 25	32.43	43.24	2.70	8.10
29 Jul 25	10.81	48.64	10.81	45.94
28 Jul 25	2.70	2.70	2.70	2.70
25 Jul 25	18.91	29.72	18.91	29.72

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.08