INDEX, YLOF End of Day and Historical Quotes [TSX Composite EW Stocks Above 150-Day Average]

12 Aug 25 10:20

LAST: 76.88	CHANGE: 1.42	OPEN: 77.83	HIGH: 77.83	ASK: 0.00	VOLUME: 0
LAST: 76.88	CHG(%): 1.81	PREV: 78.30	LOW: 76.88	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Aug 25	77.83	77.83	76.88	76.88
11 Aug 25	76.41	79.24	75.00	78.30
08 Aug 25	79.24	79.24	75.94	76.41
07 Aug 25	82.54	82.54	77.83	78.30
06 Aug 25	83.49	83.96	78.77	81.13
05 Aug 25	81.13	82.07	78.77	82.07
01 Aug 25	75.58	77.46	75.58	76.41
31 Jul 25	83.56	83.56	79.34	79.34
30 Jul 25	84.97	85.44	82.62	83.09
29 Jul 25	84.03	85.91	84.03	85.91

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.88