INDEX, Y3OH End of Day and Historical Quotes [TSX American Pref Stocks Above 100-Day Average]

14 Aug 25 12:05

LAST: 95.00	CHANGE: 1.00	OPEN: 95.50	HIGH: 95.50	ASK: 0.00	VOLUME: 0
LAST: 95.00	CHG(%): 1.04	PREV: 96.00	LOW: 95.00	BID: 0.00

Period:

Date	Open	High	Low	Close
14 Aug 25	95.50	95.50	95.00	95.00
13 Aug 25	95.50	96.00	95.00	96.00
12 Aug 25	95.50	95.50	95.00	95.00
11 Aug 25	95.50	95.50	94.50	95.50
08 Aug 25	95.50	95.50	95.00	95.50
07 Aug 25	95.00	96.50	95.00	95.50
06 Aug 25	96.00	96.00	95.00	95.00
05 Aug 25	96.00	96.50	95.50	96.00
01 Aug 25	96.05	96.05	94.58	95.00
31 Jul 25	94.58	96.05	93.59	96.05

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.00