INDEX, YNTH End of Day and Historical Quotes [TSX Composite Stocks Above 200-Day Average]

12 Aug 25 12:50

LAST: 76.41	CHANGE: 0.94	OPEN: 75.00	HIGH: 76.41	ASK: 0.00	VOLUME: 0
LAST: 76.41	CHG(%): 1.25	PREV: 75.47	LOW: 75.00	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Aug 25	75.00	76.41	75.00	76.41
11 Aug 25	73.58	75.94	73.58	75.47
08 Aug 25	76.88	77.35	73.11	73.11
07 Aug 25	78.77	78.77	76.41	76.88
06 Aug 25	78.77	79.71	77.83	78.30
05 Aug 25	78.77	79.24	77.35	78.77
01 Aug 25	73.23	75.58	73.23	74.52
31 Jul 25	81.22	81.22	77.46	77.93
30 Jul 25	82.15	82.15	78.40	79.81
29 Jul 25	80.75	82.62	79.81	82.62

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.41