INDEX, Y3FI End of Day and Historical Quotes [TSX American Pref Stocks Above 50-Day Average]

14 Aug 25 16:50

LAST: 87.00	CHANGE: 2.00	OPEN: 87.50	HIGH: 88.50	ASK: 0.00	VOLUME: 0
LAST: 87.00	CHG(%): 2.26	PREV: 88.50	LOW: 86.50	BID: 0.00

Period:

Date	Open	High	Low	Close
14 Aug 25	87.50	88.50	86.50	86.50
13 Aug 25	89.00	89.00	87.50	88.50
12 Aug 25	87.50	89.00	87.00	88.50
11 Aug 25	90.00	90.50	87.00	87.00
08 Aug 25	90.50	92.00	89.00	90.50
07 Aug 25	90.00	91.50	89.50	90.00
06 Aug 25	92.50	94.00	91.00	91.00
05 Aug 25	94.00	94.00	92.00	92.00
01 Aug 25	93.59	93.59	89.16	93.00
31 Jul 25	93.10	95.56	91.13	95.56

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.00