INDEX, YBFI End of Day and Historical Quotes [TSX Health Care Stocks Above 50-Day Average]

14 Aug 25 16:50

LAST: 66.66	CHANGE: 0.00	OPEN: 66.66	HIGH: 66.66	ASK: 0.00	VOLUME: 0
LAST: 66.66	CHG(%): 0.00	PREV: 66.66	LOW: 66.66	BID: 0.00

Period:

Date	Open	High	Low	Close
14 Aug 25	66.66	66.66	66.66	66.66
13 Aug 25	66.66	66.66	33.33	66.66
12 Aug 25	100.00	100.00	100.00	100.00
11 Aug 25	66.66	100.00	66.66	100.00
08 Aug 25	66.66	66.66	66.66	66.66
07 Aug 25	33.33	33.33	0.01	0.01
06 Aug 25	0.01	33.33	0.01	0.01
05 Aug 25	0.01	66.66	0.01	33.33
01 Aug 25	0.01	0.01	0.01	0.01
31 Jul 25	0.01	33.33	0.01	33.33

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.66