INDEX, YSOF End of Day and Historical Quotes [TSX 60 EW Stocks Above 150-Day Average]

08 Aug 25 16:51

LAST: 70.00	CHANGE: 1.66	OPEN: 70.00	HIGH: 70.00	ASK: 0.00	VOLUME: 0
LAST: 70.00	CHG(%): 2.32	PREV: 71.66	LOW: 70.00	BID: 0.00

Period:

Date	Open	High	Low	Close
08 Aug 25	70.00	70.00	70.00	70.00
07 Aug 25	76.66	76.66	71.66	71.66
06 Aug 25	80.00	80.00	76.66	78.33
05 Aug 25	80.00	81.66	76.66	80.00
01 Aug 25	76.66	76.66	75.00	75.00
31 Jul 25	83.33	83.33	78.33	78.33
30 Jul 25	85.00	85.00	80.00	80.00
29 Jul 25	83.33	85.00	83.33	85.00
28 Jul 25	81.66	83.33	81.66	83.33
25 Jul 25	81.66	83.33	81.66	81.66

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.00