INDEX, YTOF End of Day and Historical Quotes [TSX Completion Stocks Above 150-Day Average]

08 Aug 25 16:51

LAST: 78.94	CHANGE: 1.98	OPEN: 82.89	HIGH: 82.89	ASK: 0.00	VOLUME: 0
LAST: 78.94	CHG(%): 2.45	PREV: 80.92	LOW: 78.28	BID: 0.00

Period:

Date	Open	High	Low	Close
08 Aug 25	82.89	82.89	78.28	78.94
07 Aug 25	84.86	84.86	80.26	80.92
06 Aug 25	84.86	85.52	79.60	82.23
05 Aug 25	81.57	83.55	78.94	82.89
01 Aug 25	75.16	77.77	75.16	76.97
31 Jul 25	83.66	83.66	79.73	79.73
30 Jul 25	84.96	86.27	83.66	84.31
29 Jul 25	84.31	86.92	84.31	86.27
28 Jul 25	81.04	83.66	81.04	82.35
25 Jul 25	83.66	83.66	83.66	83.66

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.94