INDEX, YCOF End of Day and Historical Quotes [TSX Industrials Stocks Above 150-Day Average]

14 Aug 25 16:50

LAST: 68.96	CHANGE: 6.90	OPEN: 72.41	HIGH: 72.41	ASK: 0.00	VOLUME: 0
LAST: 68.96	CHG(%): 9.10	PREV: 75.86	LOW: 68.96	BID: 0.00

Period:

Date	Open	High	Low	Close
14 Aug 25	72.41	72.41	68.96	68.96
13 Aug 25	75.86	79.31	75.86	75.86
12 Aug 25	68.96	75.86	65.51	72.41
11 Aug 25	65.51	68.96	65.51	68.96
08 Aug 25	72.41	72.41	62.06	65.51
07 Aug 25	65.51	68.96	65.51	68.96
06 Aug 25	72.41	72.41	68.96	68.96
05 Aug 25	72.41	72.41	68.96	72.41
01 Aug 25	65.51	68.96	65.51	65.51
31 Jul 25	72.41	72.41	72.41	72.41

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.96