INDEX, YETW End of Day and Historical Quotes [TSX Real Estate Stocks Above 20-Day Average]

14 Aug 25 16:50

LAST: 78.94	CHANGE: 5.26	OPEN: 63.15	HIGH: 78.94	ASK: 0.00	VOLUME: 0
LAST: 78.94	CHG(%): 7.14	PREV: 73.68	LOW: 47.36	BID: 0.00

Period:

Date	Open	High	Low	Close
14 Aug 25	63.15	78.94	47.36	78.94
13 Aug 25	68.42	73.68	52.63	73.68
12 Aug 25	42.10	57.89	21.05	52.63
11 Aug 25	31.57	42.10	26.31	42.10
08 Aug 25	52.63	57.89	36.84	42.10
07 Aug 25	52.63	52.63	26.31	47.36
06 Aug 25	42.10	52.63	31.57	31.57
05 Aug 25	31.57	42.10	26.31	36.84
01 Aug 25	26.31	31.57	26.31	26.31
31 Jul 25	36.84	47.36	31.57	31.57

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.94