INDEX, YKOF End of Day and Historical Quotes [TSX G.B. Metals Stocks Above 150-Day Average]

14 Aug 25 16:50

LAST: 82.85	CHANGE: 2.86	OPEN: 82.85	HIGH: 82.85	ASK: 0.00	VOLUME: 0
LAST: 82.85	CHG(%): 3.34	PREV: 85.71	LOW: 77.14	BID: 0.00

Period:

Date	Open	High	Low	Close
14 Aug 25	82.85	82.85	77.14	82.85
13 Aug 25	82.85	85.71	80.00	85.71
12 Aug 25	80.00	82.85	77.14	80.00
11 Aug 25	82.85	82.85	77.14	80.00
08 Aug 25	77.14	80.00	77.14	80.00
07 Aug 25	77.14	77.14	77.14	77.14
06 Aug 25	77.14	80.00	74.28	74.28
05 Aug 25	71.42	77.14	71.42	77.14
01 Aug 25	71.42	71.42	71.42	71.42
31 Jul 25	71.42	74.28	68.57	71.42

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.85