INDEX, YVOF End of Day and Historical Quotes [TSX Global Mining Stocks Above 150-Day Average]

14 Aug 25 16:50

LAST: 90.19	CHANGE: 1.96	OPEN: 91.17	HIGH: 92.15	ASK: 0.00	VOLUME: 0
LAST: 90.19	CHG(%): 2.13	PREV: 92.15	LOW: 89.21	BID: 0.00

Period:

Date	Open	High	Low	Close
14 Aug 25	91.17	92.15	89.21	90.19
13 Aug 25	91.17	92.15	90.19	92.15
12 Aug 25	90.19	91.17	89.21	90.19
11 Aug 25	90.19	90.19	89.21	89.21
08 Aug 25	90.19	91.17	88.23	89.21
07 Aug 25	89.21	89.21	88.23	89.21
06 Aug 25	88.23	90.19	86.27	88.23
05 Aug 25	86.27	90.19	84.31	88.23
01 Aug 25	80.39	82.35	80.39	82.35
31 Jul 25	83.33	84.31	80.39	82.35

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.19