INDEX, Y2FI End of Day and Historical Quotes [TSX REIT Capped Stocks Above 50-Day Average]

08 Aug 25 16:51

LAST: 50.00	CHANGE: 6.25	OPEN: 68.75	HIGH: 68.75	ASK: 0.00	VOLUME: 0
LAST: 50.00	CHG(%): 11.11	PREV: 56.25	LOW: 43.75	BID: 0.00

Period:

Date	Open	High	Low	Close
08 Aug 25	68.75	68.75	43.75	50.00
07 Aug 25	50.00	62.50	37.50	56.25
06 Aug 25	43.75	50.00	37.50	50.00
05 Aug 25	31.25	50.00	31.25	37.50
01 Aug 25	25.00	31.25	25.00	31.25
31 Jul 25	50.00	56.25	37.50	37.50
30 Jul 25	56.25	56.25	56.25	56.25
29 Jul 25	50.00	56.25	50.00	56.25
28 Jul 25	56.25	56.25	56.25	56.25
25 Jul 25	62.50	62.50	62.50	62.50

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.00