INDEX, YHOF End of Day and Historical Quotes [TSX Utilities Stocks Above 150-Day Average]

12 Aug 25 12:20

LAST: 78.57	CHANGE: 0.00	OPEN: 78.57	HIGH: 78.57	ASK: 0.00	VOLUME: 0
LAST: 78.57	CHG(%): 0.00	PREV: 78.57	LOW: 78.57	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Aug 25	78.57	78.57	78.57	78.57
11 Aug 25	78.57	85.71	78.57	78.57
08 Aug 25	78.57	78.57	78.57	78.57
07 Aug 25	85.71	85.71	85.71	85.71
06 Aug 25	85.71	85.71	85.71	85.71
05 Aug 25	85.71	92.85	85.71	85.71
01 Aug 25	86.66	86.66	85.71	85.71
31 Jul 25	86.66	93.33	86.66	86.66
30 Jul 25	86.66	93.33	86.66	86.66
29 Jul 25	86.66	93.33	86.66	86.66

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.57