INDEX, YOTH End of Day and Historical Quotes [TSX Composite Divd Stocks Above 200-Day Average]

08 Aug 25 16:51

LAST: 71.42	CHANGE: 3.58	OPEN: 75.59	HIGH: 75.59	ASK: 0.00	VOLUME: 0
LAST: 71.42	CHG(%): 4.77	PREV: 75.00	LOW: 71.42	BID: 0.00

Period:

Date	Open	High	Low	Close
08 Aug 25	75.59	75.59	71.42	71.42
07 Aug 25	77.97	77.97	75.00	75.00
06 Aug 25	77.38	78.57	76.19	76.78
05 Aug 25	77.38	77.97	76.19	77.38
01 Aug 25	72.78	75.73	72.78	74.40
31 Jul 25	81.06	81.06	76.92	77.51
30 Jul 25	81.06	81.06	78.10	79.88
29 Jul 25	79.28	81.65	79.28	81.65
28 Jul 25	78.69	78.69	76.92	78.10
25 Jul 25	77.51	77.51	77.51	77.51

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.42