INDEX, YZOF End of Day and Historical Quotes [TSX Comp Low Vol Stocks Above 150-Day Average]

13 Aug 25 16:52

LAST: 82.00	CHANGE: 0.00	OPEN: 82.00	HIGH: 82.00	ASK: 0.00	VOLUME: 0
LAST: 82.00	CHG(%): 0.00	PREV: 82.00	LOW: 80.00	BID: 0.00

Period:

Date	Open	High	Low	Close
13 Aug 25	82.00	82.00	80.00	82.00
12 Aug 25	76.00	82.00	74.00	82.00
11 Aug 25	76.00	76.00	74.00	76.00
08 Aug 25	82.00	82.00	76.00	78.00
07 Aug 25	86.00	86.00	82.00	82.00
06 Aug 25	84.00	86.00	80.00	82.00
05 Aug 25	84.00	88.00	82.00	82.00
01 Aug 25	78.00	80.00	78.00	80.00
31 Jul 25	84.00	86.00	80.00	82.00
30 Jul 25	86.00	86.00	82.00	84.00

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.00