INDEX, YVTH End of Day and Historical Quotes [TSX Global Mining Stocks Above 200-Day Average]

08 Aug 25 16:51

LAST: 89.21	CHANGE: 1.96	OPEN: 90.19	HIGH: 90.19	ASK: 0.00	VOLUME: 0
LAST: 89.21	CHG(%): 2.25	PREV: 87.25	LOW: 89.21	BID: 0.00

Period:

Date	Open	High	Low	Close
08 Aug 25	90.19	90.19	89.21	89.21
07 Aug 25	88.23	88.23	85.29	87.25
06 Aug 25	84.31	86.27	84.31	85.29
05 Aug 25	87.25	87.25	84.31	85.29
01 Aug 25	78.43	80.39	75.49	79.41
31 Jul 25	79.41	80.39	77.45	78.43
30 Jul 25	85.29	85.29	77.45	78.43
29 Jul 25	85.29	85.29	82.35	85.29
28 Jul 25	85.29	87.25	84.31	85.29
25 Jul 25	87.25	88.23	87.25	88.23

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.21