INDEX, YSFI End of Day and Historical Quotes [TSX 60 EW Stocks Above 50-Day Average]

12 Aug 25 16:51

LAST: 63.33	CHANGE: 1.67	OPEN: 63.33	HIGH: 65.00	ASK: 0.00	VOLUME: 0
LAST: 63.33	CHG(%): 2.57	PREV: 65.00	LOW: 61.66	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Aug 25	63.33	65.00	61.66	63.33
11 Aug 25	65.00	66.66	61.66	65.00
08 Aug 25	65.00	66.66	61.66	61.66
07 Aug 25	63.33	63.33	60.00	61.66
06 Aug 25	65.00	71.66	65.00	70.00
05 Aug 25	71.66	71.66	70.00	70.00
01 Aug 25	58.33	66.66	58.33	61.66
31 Jul 25	75.00	76.66	68.33	73.33
30 Jul 25	75.00	76.66	68.33	73.33
29 Jul 25	68.33	73.33	68.33	73.33

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.33