INDEX, YBFD End of Day and Historical Quotes [TSX Health Care Stocks Above 5-Day Average]

13 Aug 25 16:52

LAST: 33.33	CHANGE: 66.67	OPEN: 66.66	HIGH: 66.66	ASK: 0.00	VOLUME: 0
LAST: 33.33	CHG(%): 66.67	PREV: 100.00	LOW: 33.33	BID: 0.00

Period:

Date	Open	High	Low	Close
13 Aug 25	66.66	66.66	33.33	33.33
12 Aug 25	100.00	100.00	100.00	100.00
11 Aug 25	100.00	100.00	100.00	100.00
08 Aug 25	66.66	100.00	66.66	66.66
07 Aug 25	66.66	66.66	66.66	66.66
06 Aug 25	66.66	66.66	66.66	66.66
05 Aug 25	66.66	66.66	33.33	66.66
01 Aug 25	0.01	33.33	0.01	33.33
31 Jul 25	33.33	33.33	33.33	33.33
30 Jul 25	100.00	100.00	33.33	33.33

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.33