INDEX, YMFI End of Day and Historical Quotes [TSX Renew & Clean Stocks Above 50-Day Average]

11 Aug 25 16:51

LAST: 71.42	CHANGE: 0.00	OPEN: 71.42	HIGH: 71.42	ASK: 0.00	VOLUME: 0
LAST: 71.42	CHG(%): 0.00	PREV: 71.42	LOW: 71.42	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Aug 25	71.42	71.42	71.42	71.42
08 Aug 25	71.42	71.42	71.42	71.42
07 Aug 25	85.71	85.71	71.42	71.42
06 Aug 25	71.42	71.42	57.14	57.14
05 Aug 25	71.42	71.42	71.42	71.42
01 Aug 25	62.50	75.00	62.50	71.42
31 Jul 25	87.50	87.50	75.00	75.00
30 Jul 25	87.50	87.50	87.50	87.50
29 Jul 25	87.50	87.50	87.50	87.50
28 Jul 25	87.50	87.50	87.50	87.50

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.42